SENSEX 78,000 CE — 10 Sept 2026 Expiry History

Name: SENSEX 78,000 CE 2026-09-10 price history
Creator: MoneyTicks

SENSEX 78,000 CE traded across 4 sessions from 4 Sept 2026 to 10 Sept 2026, with a life-high of ₹84.7 and a low of ₹0.1. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Sept 2026	₹70.05	₹84.7	₹44	₹46.25	77,49,480	7,29,940
7 Sept 2026	₹30	₹42.7	₹14.9	₹15.75	62,06,720	8,35,500
8 Sept 2026	₹10	₹14.75	₹5.25	₹5.95	73,86,880	11,78,680
10 Sept 2026	₹1.7	₹1.75	₹0.1	₹0.1	2,50,99,560	23,22,840