SENSEX 80,100 CE — 10 Sept 2026 Expiry History

Name: SENSEX 80,100 CE 2026-09-10 price history
Creator: MoneyTicks

SENSEX 80,100 CE traded across 4 sessions from 4 Sept 2026 to 10 Sept 2026, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Sept 2026	₹10	₹10	₹4.95	₹5.45	2,02,380	27,240
7 Sept 2026	₹5.45	₹5.55	₹3.6	₹4.65	1,43,640	19,120
8 Sept 2026	₹3.75	₹5.35	₹2.35	₹2.45	1,25,580	30,100
10 Sept 2026	₹1	₹1.5	₹0.05	₹0.05	8,89,840	95,040