SENSEX 73,800 PE traded across 4 sessions from 4 Sept 2026 to 10 Sept 2026, with a life-high of ₹15 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2026 | ₹14.5 | ₹14.5 | ₹5 | ₹10.7 | 4,13,000 | 50,100 |
| 7 Sept 2026 | ₹9 | ₹9.5 | ₹6.65 | ₹7.1 | 7,01,820 | 1,01,600 |
| 8 Sept 2026 | ₹7.1 | ₹7.1 | ₹5.05 | ₹5.6 | 9,73,780 | 1,66,620 |
| 10 Sept 2026 | ₹8 | ₹15 | ₹0.1 | ₹0.15 | 5,41,73,600 | 13,72,640 |