SENSEX 77,400 PE — 10 Sept 2026 Expiry History

Name: SENSEX 77,400 PE 2026-09-10 price history
Creator: MoneyTicks

SENSEX 77,400 PE traded across 4 sessions from 4 Sept 2026 to 10 Sept 2026, with a life-high of ₹2,879.85 and a low of ₹670.3. Final close ₹2,489.25.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Sept 2026	₹833.3	₹864	₹670.3	₹803.5	1,28,500	17,000
7 Sept 2026	₹976	₹1,237.5	₹941.95	₹1,184.55	23,740	12,560
8 Sept 2026	₹1,490.75	₹1,696.2	₹1,443.25	₹1,696.2	4,040	11,660
10 Sept 2026	₹2,632	₹2,879.85	₹2,350	₹2,489.25	8,680	8,840