SENSEX 82,900 CE — 10 Sept 2026 Expiry History

Name: SENSEX 82,900 CE 2026-09-10 price history
Creator: MoneyTicks

SENSEX 82,900 CE traded across 4 sessions from 4 Sept 2026 to 10 Sept 2026, with a life-high of ₹2.95 and a low of ₹0.05. Final close ₹0.4.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Sept 2026	₹1.35	₹2.65	₹1.35	₹2.45	4,300	860
7 Sept 2026	₹2.35	₹2.55	₹1.6	₹1.95	29,040	1,040
8 Sept 2026	₹1.7	₹2.95	₹1	₹1.5	23,520	2,600
10 Sept 2026	₹0.65	₹0.95	₹0.05	₹0.4	9,460	3,260