SENSEX 82,200 CE — 10 Sept 2026 Expiry History

Name: SENSEX 82,200 CE 2026-09-10 price history
Creator: MoneyTicks

SENSEX 82,200 CE traded across 4 sessions from 4 Sept 2026 to 10 Sept 2026, with a life-high of ₹3.35 and a low of ₹0.05. Final close ₹0.7.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Sept 2026	₹1.35	₹3.05	₹1.35	₹2.45	7,520	1,240
7 Sept 2026	₹2.8	₹2.9	₹1.85	₹2.6	17,740	1,500
8 Sept 2026	₹2.45	₹3.35	₹1.35	₹1.65	14,020	2,380
10 Sept 2026	₹0.9	₹1.6	₹0.05	₹0.7	5,480	3,800