SENSEX 78,200 PE — 10 Sept 2026 Expiry History

Name: SENSEX 78,200 PE 2026-09-10 price history
Creator: MoneyTicks

SENSEX 78,200 PE traded across 4 sessions from 4 Sept 2026 to 10 Sept 2026, with a life-high of ₹3,500 and a low of ₹1,291. Final close ₹3,430.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Sept 2026	₹1,604.25	₹1,604.25	₹1,291	₹1,463.5	4,380	2,220
7 Sept 2026	₹1,800	₹1,980.1	₹1,779.1	₹1,960	1,020	2,500
8 Sept 2026	₹2,368.15	₹2,445.65	₹2,368.15	₹2,445.65	100	2,420
10 Sept 2026	₹3,500	₹3,500	₹3,430	₹3,430	220	2,000