SENSEX 78,600 CE — 10 Sept 2026 Expiry History

Name: SENSEX 78,600 CE 2026-09-10 price history
Creator: MoneyTicks

SENSEX 78,600 CE traded across 4 sessions from 4 Sept 2026 to 10 Sept 2026, with a life-high of ₹28 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Sept 2026	₹25.7	₹28	₹15.3	₹15.75	11,01,540	1,25,280
7 Sept 2026	₹13.95	₹13.95	₹8.1	₹8.5	9,49,800	1,81,060
8 Sept 2026	₹9.75	₹9.75	₹3.5	₹3.85	8,22,780	1,67,140
10 Sept 2026	₹2.7	₹2.7	₹0.05	₹0.1	12,09,320	1,66,280