SENSEX 82,400 CE — 10 Sept 2026 Expiry History

Name: SENSEX 82,400 CE 2026-09-10 price history
Creator: MoneyTicks

SENSEX 82,400 CE traded across 4 sessions from 4 Sept 2026 to 10 Sept 2026, with a life-high of ₹3.25 and a low of ₹0.05. Final close ₹0.25.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Sept 2026	₹1.35	₹3.25	₹1.35	₹2.65	5,140	720
7 Sept 2026	₹2.55	₹2.85	₹1.7	₹2.1	14,980	1,160
8 Sept 2026	₹2.9	₹3.25	₹1.3	₹1.6	18,980	1,120
10 Sept 2026	₹0.45	₹0.95	₹0.05	₹0.25	24,060	8,680