SENSEX 77,800 CE — 10 Sept 2026 Expiry History

Name: SENSEX 77,800 CE 2026-09-10 price history
Creator: MoneyTicks

SENSEX 77,800 CE traded across 4 sessions from 4 Sept 2026 to 10 Sept 2026, with a life-high of ₹121.5 and a low of ₹0.1. Final close ₹0.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Sept 2026	₹100.05	₹121.5	₹64.7	₹67.05	36,54,060	1,70,920
7 Sept 2026	₹49	₹54.15	₹19.1	₹20.45	29,40,820	3,66,780
8 Sept 2026	₹19.15	₹29	₹6.35	₹7.4	26,34,700	4,00,240
10 Sept 2026	₹1.75	₹1.95	₹0.1	₹0.15	33,86,040	3,27,220