SENSEX 74,800 CE traded across 4 sessions from 4 Sept 2026 to 10 Sept 2026, with a life-high of ₹2,170.25 and a low of ₹16.2. Final close ₹103.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2026 | ₹2,088.25 | ₹2,170.25 | ₹2,029.25 | ₹2,032.8 | 520 | 340 |
| 7 Sept 2026 | ₹1,519.45 | ₹1,583.25 | ₹1,437.7 | ₹1,480.1 | 3,200 | 1,820 |
| 8 Sept 2026 | ₹1,350.15 | ₹1,350.15 | ₹932.35 | ₹935.75 | 47,160 | 9,480 |
| 10 Sept 2026 | ₹214.75 | ₹309.45 | ₹16.2 | ₹103.5 | 35,11,57,240 | 14,23,640 |