SENSEX 79,600 CE — 10 Sept 2026 Expiry History

Name: SENSEX 79,600 CE 2026-09-10 price history
Creator: MoneyTicks

SENSEX 79,600 CE traded across 4 sessions from 4 Sept 2026 to 10 Sept 2026, with a life-high of ₹13.1 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Sept 2026	₹10.65	₹13.1	₹5.4	₹6.1	1,83,620	20,280
7 Sept 2026	₹6.5	₹6.5	₹4.4	₹5.45	2,81,560	16,700
8 Sept 2026	₹7.75	₹7.75	₹2.85	₹2.95	1,28,800	17,500
10 Sept 2026	₹1.6	₹1.6	₹0.05	₹0.05	4,32,940	47,160