SENSEX 76,600 PE traded across 4 sessions from 4 Sept 2026 to 10 Sept 2026, with a life-high of ₹2,089.9 and a low of ₹283.55. Final close ₹1,689.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2026 | ₹400 | ₹400 | ₹283.55 | ₹327.9 | 1,56,21,000 | 5,27,380 |
| 7 Sept 2026 | ₹349.25 | ₹606.6 | ₹349.25 | ₹533.65 | 36,35,960 | 1,37,280 |
| 8 Sept 2026 | ₹680.2 | ₹953.8 | ₹667.8 | ₹945.3 | 3,18,000 | 1,03,860 |
| 10 Sept 2026 | ₹1,800.75 | ₹2,089.9 | ₹1,543.1 | ₹1,689.35 | 48,880 | 34,100 |