SENSEX 74,600 CE traded across 4 sessions from 4 Sept 2026 to 10 Sept 2026, with a life-high of ₹2,348.45 and a low of ₹83.3. Final close ₹302.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2026 | ₹2,152 | ₹2,348.45 | ₹2,152 | ₹2,258.15 | 480 | 300 |
| 7 Sept 2026 | ₹1,709.8 | ₹1,773.95 | ₹1,661.85 | ₹1,716.3 | 1,040 | 800 |
| 8 Sept 2026 | ₹1,339.6 | ₹1,382 | ₹1,128.9 | ₹1,148 | 13,560 | 4,320 |
| 10 Sept 2026 | ₹365 | ₹509.95 | ₹83.3 | ₹302.1 | 9,51,57,080 | 7,79,820 |