SENSEX 77,200 CE — 10 Sept 2026 Expiry History

Name: SENSEX 77,200 CE 2026-09-10 price history
Creator: MoneyTicks

SENSEX 77,200 CE traded across 4 sessions from 4 Sept 2026 to 10 Sept 2026, with a life-high of ₹314.55 and a low of ₹0.1. Final close ₹0.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Sept 2026	₹258.65	₹314.55	₹189.4	₹196.75	49,71,500	2,76,320
7 Sept 2026	₹155.55	₹175.5	₹60.15	₹63	34,04,560	3,96,500
8 Sept 2026	₹42.65	₹45.25	₹13.2	₹14.9	35,06,040	4,79,120
10 Sept 2026	₹4	₹4	₹0.1	₹0.15	72,96,160	4,73,380