SENSEX 78,100 PE traded across 3 sessions from 4 Sept 2026 to 10 Sept 2026, with a life-high of ₹3,996.8 and a low of ₹1,219.25. Final close ₹3,996.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2026 | ₹1,344.85 | ₹1,367.9 | ₹1,219.25 | ₹1,367.9 | 2,040 | 1,260 |
| 7 Sept 2026 | ₹1,682 | ₹1,917.55 | ₹1,682 | ₹1,867.05 | 1,260 | 1,860 |
| 10 Sept 2026 | ₹3,400 | ₹3,996.8 | ₹3,360.8 | ₹3,996.8 | 100 | 1,580 |