SENSEX 76,900 PE — 10 Sept 2026 Expiry History

Name: SENSEX 76,900 PE 2026-09-10 price history
Creator: MoneyTicks

SENSEX 76,900 PE traded across 4 sessions from 4 Sept 2026 to 10 Sept 2026, with a life-high of ₹2,419.9 and a low of ₹400. Final close ₹1,881.7.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Sept 2026	₹521.4	₹544.9	₹400	₹473.95	48,75,460	1,69,040
7 Sept 2026	₹460	₹822.8	₹432.3	₹751.2	5,67,260	87,280
8 Sept 2026	₹908	₹1,226.1	₹908	₹1,224.35	53,000	79,980
10 Sept 2026	₹2,127.55	₹2,419.9	₹1,820.55	₹1,881.7	26,700	24,760