SENSEX 77,700 CE — 10 Sept 2026 Expiry History

Name: SENSEX 77,700 CE 2026-09-10 price history
Creator: MoneyTicks

SENSEX 77,700 CE traded across 4 sessions from 4 Sept 2026 to 10 Sept 2026, with a life-high of ₹144.4 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Sept 2026	₹125	₹144.4	₹78.45	₹81.5	35,19,700	1,46,900
7 Sept 2026	₹59	₹80	₹22.85	₹23.8	19,08,740	2,89,980
8 Sept 2026	₹27	₹27	₹7.1	₹8.3	31,89,120	3,96,520
10 Sept 2026	₹1.95	₹2.2	₹0.05	₹0.05	79,71,380	8,08,280