SENSEX 78,200 CE — 10 Sept 2026 Expiry History

Name: SENSEX 78,200 CE 2026-09-10 price history
Creator: MoneyTicks

SENSEX 78,200 CE traded across 4 sessions from 4 Sept 2026 to 10 Sept 2026, with a life-high of ₹58.2 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Sept 2026	₹55.65	₹58.2	₹30	₹30.65	19,98,660	2,22,500
7 Sept 2026	₹27.05	₹27.85	₹11.5	₹12.15	20,78,680	2,77,120
8 Sept 2026	₹6.9	₹9.5	₹4.5	₹5.15	19,06,680	3,20,740
10 Sept 2026	₹1.7	₹1.85	₹0.05	₹0.05	19,92,140	1,75,540