SENSEX 76,700 CE traded across 4 sessions from 4 Sept 2026 to 10 Sept 2026, with a life-high of ₹584 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2026 | ₹501.05 | ₹584 | ₹395 | ₹406.35 | 1,40,28,040 | 5,16,260 |
| 7 Sept 2026 | ₹324 | ₹324 | ₹153.9 | ₹161.5 | 55,82,040 | 5,78,220 |
| 8 Sept 2026 | ₹127 | ₹127 | ₹33.3 | ₹34.8 | 51,19,580 | 6,53,700 |
| 10 Sept 2026 | ₹3.6 | ₹4 | ₹0.1 | ₹0.1 | 2,01,40,840 | 11,94,840 |