SENSEX 79,300 CE traded across 4 sessions from 4 Sept 2026 to 10 Sept 2026, with a life-high of ₹13.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2026 | ₹11.7 | ₹13.8 | ₹7.1 | ₹7.2 | 7,67,120 | 1,18,460 |
| 7 Sept 2026 | ₹4.45 | ₹7.25 | ₹4.45 | ₹5.65 | 5,85,620 | 96,700 |
| 8 Sept 2026 | ₹6.5 | ₹6.5 | ₹2.85 | ₹3 | 3,84,140 | 83,300 |
| 10 Sept 2026 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 4,51,660 | 48,000 |