SENSEX 74,900 CE traded across 4 sessions from 4 Sept 2026 to 10 Sept 2026, with a life-high of ₹1,995.35 and a low of ₹2.55. Final close ₹4.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2026 | ₹1,992.5 | ₹1,995.35 | ₹1,936 | ₹1,995.35 | 220 | 100 |
| 7 Sept 2026 | ₹1,425.5 | ₹1,487.95 | ₹1,340.65 | ₹1,409.35 | 4,320 | 1,940 |
| 8 Sept 2026 | ₹1,056 | ₹1,129.15 | ₹838.6 | ₹848 | 57,600 | 12,140 |
| 10 Sept 2026 | ₹190 | ₹211.65 | ₹2.55 | ₹4.5 | 31,40,09,640 | 26,28,020 |