SENSEX 82,300 CE — 10 Sept 2026 Expiry History

Name: SENSEX 82,300 CE 2026-09-10 price history
Creator: MoneyTicks

SENSEX 82,300 CE traded across 4 sessions from 4 Sept 2026 to 10 Sept 2026, with a life-high of ₹3.3 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Sept 2026	₹1.35	₹3.3	₹1.35	₹2.7	3,800	600
7 Sept 2026	₹2.65	₹2.85	₹2	₹2.15	10,780	1,060
8 Sept 2026	₹1.8	₹2.6	₹1.3	₹1.7	4,060	1,160
10 Sept 2026	₹0.5	₹0.9	₹0.05	₹0.05	12,920	5,260