SENSEX 75,800 CE traded across 4 sessions from 4 Sept 2026 to 10 Sept 2026, with a life-high of ₹1,257 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2026 | ₹1,100 | ₹1,257 | ₹1,026.2 | ₹1,047.05 | 23,340 | 4,340 |
| 7 Sept 2026 | ₹985 | ₹985 | ₹587.1 | ₹616.7 | 6,42,240 | 66,380 |
| 8 Sept 2026 | ₹589.6 | ₹589.6 | ₹223.6 | ₹223.6 | 1,89,23,000 | 8,79,040 |
| 10 Sept 2026 | ₹11.05 | ₹17.25 | ₹0.1 | ₹0.1 | 4,36,79,340 | 13,41,440 |