SENSEX 83,200 CE — 10 Sept 2026 Expiry History

Name: SENSEX 83,200 CE 2026-09-10 price history
Creator: MoneyTicks

SENSEX 83,200 CE traded across 4 sessions from 4 Sept 2026 to 10 Sept 2026, with a life-high of ₹2.5 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Sept 2026	₹1.15	₹2.4	₹1.15	₹2.4	1,020	120
7 Sept 2026	₹1.55	₹2.45	₹1.5	₹1.55	5,880	780
8 Sept 2026	₹2.1	₹2.5	₹1.2	₹1.25	5,240	940
10 Sept 2026	₹0.25	₹1.5	₹0.05	₹0.1	3,920	2,140