SENSEX 77,300 CE — 10 Sept 2026 Expiry History

Name: SENSEX 77,300 CE 2026-09-10 price history
Creator: MoneyTicks

SENSEX 77,300 CE traded across 4 sessions from 4 Sept 2026 to 10 Sept 2026, with a life-high of ₹272.5 and a low of ₹0.1. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Sept 2026	₹205.15	₹272.5	₹160.1	₹165.75	39,80,520	2,09,180
7 Sept 2026	₹126	₹195	₹50	₹52.1	33,59,020	6,01,540
8 Sept 2026	₹39.25	₹40	₹11	₹12.95	37,39,860	4,01,580
10 Sept 2026	₹5	₹5	₹0.1	₹0.1	60,38,180	6,71,620