SENSEX 76,800 CE traded across 4 sessions from 4 Sept 2026 to 10 Sept 2026, with a life-high of ₹523.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2026 | ₹417.65 | ₹523.45 | ₹346.45 | ₹356.45 | 1,21,09,100 | 3,57,440 |
| 7 Sept 2026 | ₹350 | ₹350 | ₹128.9 | ₹134.6 | 47,51,140 | 5,08,200 |
| 8 Sept 2026 | ₹106 | ₹120 | ₹27.05 | ₹28.6 | 59,81,580 | 7,04,940 |
| 10 Sept 2026 | ₹2.75 | ₹9.1 | ₹0.05 | ₹0.1 | 1,38,44,020 | 11,45,560 |