SENSEX 81,800 CE — 10 Sept 2026 Expiry History

Name: SENSEX 81,800 CE 2026-09-10 price history
Creator: MoneyTicks

SENSEX 81,800 CE traded across 4 sessions from 4 Sept 2026 to 10 Sept 2026, with a life-high of ₹3.65 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Sept 2026	₹1.65	₹3.4	₹1.65	₹2.85	19,280	4,200
7 Sept 2026	₹3.3	₹3.3	₹1.7	₹2.55	29,520	5,060
8 Sept 2026	₹3	₹3.65	₹1.55	₹1.75	19,400	5,420
10 Sept 2026	₹0.6	₹0.8	₹0.05	₹0.05	7,720	3,740