SENSEX 83,000 CE — 10 Sept 2026 Expiry History

Name: SENSEX 83,000 CE 2026-09-10 price history
Creator: MoneyTicks

SENSEX 83,000 CE traded across 4 sessions from 4 Sept 2026 to 10 Sept 2026, with a life-high of ₹3.65 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Sept 2026	₹1.25	₹3.65	₹1.25	₹2.3	2,53,640	74,320
7 Sept 2026	₹2.25	₹2.35	₹1.4	₹1.7	6,16,660	90,500
8 Sept 2026	₹1.35	₹3.65	₹1.1	₹1.35	17,77,480	1,13,840
10 Sept 2026	₹0.5	₹0.75	₹0.05	₹0.1	10,63,380	1,37,280