SENSEX 77,900 PE traded across 4 sessions from 4 Sept 2026 to 10 Sept 2026, with a life-high of ₹3,319.25 and a low of ₹1,037.4. Final close ₹2,865.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2026 | ₹1,218.65 | ₹1,252.5 | ₹1,037.4 | ₹1,227 | 10,540 | 2,280 |
| 7 Sept 2026 | ₹1,500 | ₹1,721.75 | ₹1,500 | ₹1,676.5 | 1,500 | 2,580 |
| 8 Sept 2026 | ₹2,337.9 | ₹2,337.9 | ₹2,143.85 | ₹2,143.95 | 80 | 2,500 |
| 10 Sept 2026 | ₹3,200 | ₹3,319.25 | ₹2,865.85 | ₹2,865.85 | 420 | 2,240 |