SENSEX 77,600 PE — 10 Sept 2026 Expiry History

Name: SENSEX 77,600 PE 2026-09-10 price history
Creator: MoneyTicks

SENSEX 77,600 PE traded across 4 sessions from 4 Sept 2026 to 10 Sept 2026, with a life-high of ₹3,112.6 and a low of ₹807.05. Final close ₹2,580.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Sept 2026	₹976.75	₹1,018.75	₹807.05	₹954.2	73,680	20,840
7 Sept 2026	₹1,149	₹1,445.45	₹1,121	₹1,380.5	19,100	23,780
8 Sept 2026	₹1,682.45	₹1,895	₹1,653.85	₹1,895	4,080	22,120
10 Sept 2026	₹2,851	₹3,112.6	₹2,580	₹2,580	17,060	12,900