SENSEX 76,300 PE traded across 4 sessions from 4 Sept 2026 to 10 Sept 2026, with a life-high of ₹1,765.6 and a low of ₹194.45. Final close ₹1,400.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2026 | ₹297.9 | ₹297.9 | ₹194.45 | ₹223.1 | 49,19,600 | 2,79,420 |
| 7 Sept 2026 | ₹289.85 | ₹425 | ₹230.95 | ₹355.1 | 1,44,86,960 | 3,59,140 |
| 8 Sept 2026 | ₹447.35 | ₹688.9 | ₹447.35 | ₹684.35 | 18,65,820 | 1,90,400 |
| 10 Sept 2026 | ₹1,456.05 | ₹1,765.6 | ₹1,202.1 | ₹1,400.25 | 36,560 | 1,07,520 |