SENSEX 75,600 CE traded across 4 sessions from 4 Sept 2026 to 10 Sept 2026, with a life-high of ₹1,427.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2026 | ₹1,270 | ₹1,427.8 | ₹1,216.55 | ₹1,220 | 10,600 | 3,840 |
| 7 Sept 2026 | ₹1,236.95 | ₹1,236.95 | ₹740 | ₹769.2 | 1,35,700 | 14,900 |
| 8 Sept 2026 | ₹581.5 | ₹581.5 | ₹321 | ₹324.15 | 78,48,800 | 5,66,700 |
| 10 Sept 2026 | ₹18.4 | ₹29.7 | ₹0.05 | ₹0.1 | 7,22,55,060 | 18,94,540 |