SENSEX 77,800 PE traded across 4 sessions from 4 Sept 2026 to 10 Sept 2026, with a life-high of ₹3,272.6 and a low of ₹958.2. Final close ₹2,773.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2026 | ₹1,088.95 | ₹1,168.7 | ₹958.2 | ₹1,125.05 | 16,620 | 6,020 |
| 7 Sept 2026 | ₹1,434.9 | ₹1,635.35 | ₹1,398.95 | ₹1,570 | 7,200 | 6,540 |
| 8 Sept 2026 | ₹1,850 | ₹2,050.55 | ₹1,850 | ₹1,997.7 | 4,500 | 5,220 |
| 10 Sept 2026 | ₹3,000 | ₹3,272.6 | ₹2,773.75 | ₹2,773.75 | 1,300 | 3,380 |