SENSEX 76,200 PE — 10 Sept 2026 Expiry History

Name: SENSEX 76,200 PE 2026-09-10 price history
Creator: MoneyTicks

SENSEX 76,200 PE traded across 4 sessions from 4 Sept 2026 to 10 Sept 2026, with a life-high of ₹1,710 and a low of ₹170. Final close ₹1,299.85.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Sept 2026	₹246	₹251.3	₹170	₹194.85	58,26,500	3,67,140
7 Sept 2026	₹221.7	₹374.95	₹203.3	₹306.55	1,60,01,020	4,77,580
8 Sept 2026	₹373	₹609	₹373	₹601.1	29,64,000	1,58,840
10 Sept 2026	₹1,362.95	₹1,710	₹1,107.1	₹1,299.85	58,880	63,040