SENSEX 79,000 PE traded across 4 sessions from 4 Sept 2026 to 10 Sept 2026, with a life-high of ₹4,446.65 and a low of ₹2,063. Final close ₹4,098.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2026 | ₹2,250 | ₹2,292.65 | ₹2,063 | ₹2,277.15 | 2,660 | 13,980 |
| 7 Sept 2026 | ₹2,700 | ₹2,790 | ₹2,648.45 | ₹2,762.25 | 3,300 | 11,560 |
| 8 Sept 2026 | ₹3,572.7 | ₹3,572.7 | ₹3,054.25 | ₹3,291.5 | 1,160 | 11,220 |
| 10 Sept 2026 | ₹4,360.95 | ₹4,446.65 | ₹3,945.7 | ₹4,098.7 | 2,080 | 6,640 |