SENSEX 83,600 CE traded across 4 sessions from 4 Sept 2026 to 10 Sept 2026, with a life-high of ₹2.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2026 | ₹1.5 | ₹2.3 | ₹1.5 | ₹1.9 | 2,340 | 520 |
| 7 Sept 2026 | ₹2.2 | ₹2.3 | ₹1.3 | ₹1.55 | 16,220 | 1,580 |
| 8 Sept 2026 | ₹1.05 | ₹2.2 | ₹1 | ₹1.1 | 31,000 | 4,740 |
| 10 Sept 2026 | ₹0.3 | ₹0.6 | ₹0.05 | ₹0.1 | 58,040 | 25,280 |