SENSEX 77,400 CE — 10 Sept 2026 Expiry History

Name: SENSEX 77,400 CE 2026-09-10 price history
Creator: MoneyTicks

SENSEX 77,400 CE traded across 4 sessions from 4 Sept 2026 to 10 Sept 2026, with a life-high of ₹234.9 and a low of ₹0.05. Final close ₹0.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Sept 2026	₹184.9	₹234.9	₹134.95	₹140.35	34,27,040	1,40,260
7 Sept 2026	₹140	₹140	₹40.65	₹42	26,91,040	3,36,180
8 Sept 2026	₹25	₹30.75	₹9.5	₹11	26,83,880	3,76,500
10 Sept 2026	₹3	₹3	₹0.05	₹0.15	51,05,920	4,04,800