SENSEX 78,700 CE traded across 4 sessions from 4 Sept 2026 to 10 Sept 2026, with a life-high of ₹23.6 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2026 | ₹19.4 | ₹23.6 | ₹13.4 | ₹13.5 | 7,57,600 | 77,900 |
| 7 Sept 2026 | ₹14 | ₹14 | ₹7.55 | ₹8.05 | 7,34,660 | 83,380 |
| 8 Sept 2026 | ₹8.9 | ₹8.9 | ₹3.4 | ₹3.9 | 9,54,020 | 1,36,200 |
| 10 Sept 2026 | ₹1.5 | ₹1.7 | ₹0.1 | ₹0.15 | 15,95,000 | 1,88,100 |