SENSEX 77,300 PE traded across 4 sessions from 4 Sept 2026 to 10 Sept 2026, with a life-high of ₹2,791.8 and a low of ₹608.5. Final close ₹2,276.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2026 | ₹757.15 | ₹793.25 | ₹608.5 | ₹722.05 | 2,81,840 | 25,820 |
| 7 Sept 2026 | ₹894 | ₹1,156.4 | ₹865.95 | ₹1,088.8 | 52,300 | 18,300 |
| 8 Sept 2026 | ₹1,250 | ₹1,612.05 | ₹1,250 | ₹1,612.05 | 10,160 | 13,020 |
| 10 Sept 2026 | ₹2,480 | ₹2,791.8 | ₹2,275.75 | ₹2,276 | 3,480 | 11,800 |