SENSEX 79,200 CE — 10 Sept 2026 Expiry History

Name: SENSEX 79,200 CE 2026-09-10 price history
Creator: MoneyTicks

SENSEX 79,200 CE traded across 4 sessions from 4 Sept 2026 to 10 Sept 2026, with a life-high of ₹11.7 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Sept 2026	₹11.25	₹11.7	₹7.35	₹7.4	7,77,360	1,65,940
7 Sept 2026	₹4.9	₹8.2	₹4.85	₹5.85	7,33,180	75,980
8 Sept 2026	₹6.4	₹6.7	₹2.95	₹3.05	4,61,200	84,500
10 Sept 2026	₹1.6	₹1.6	₹0.05	₹0.05	7,03,660	67,000