SENSEX 78,500 CE — 10 Sept 2026 Expiry History

Name: SENSEX 78,500 CE 2026-09-10 price history
Creator: MoneyTicks

SENSEX 78,500 CE traded across 4 sessions from 4 Sept 2026 to 10 Sept 2026, with a life-high of ₹33.1 and a low of ₹0.1. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Sept 2026	₹28.3	₹33.1	₹17.5	₹17.75	32,16,100	4,36,460
7 Sept 2026	₹18.4	₹18.4	₹6.2	₹9	34,00,540	5,46,840
8 Sept 2026	₹5.5	₹10.8	₹4	₹4.3	59,20,920	11,46,020
10 Sept 2026	₹1.2	₹1.95	₹0.1	₹0.1	1,13,29,040	10,81,820