SENSEX 76,000 CE — 10 Sept 2026 Expiry History

Name: SENSEX 76,000 CE 2026-09-10 price history
Creator: MoneyTicks

SENSEX 76,000 CE traded across 4 sessions from 4 Sept 2026 to 10 Sept 2026, with a life-high of ₹1,096.15 and a low of ₹0.1. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Sept 2026	₹905.8	₹1,096.15	₹855.9	₹880.2	4,12,420	69,020
7 Sept 2026	₹780	₹780	₹458.2	₹481.5	77,94,720	6,07,520
8 Sept 2026	₹440	₹440	₹150	₹150.6	2,07,73,320	18,35,820
10 Sept 2026	₹6.25	₹10.25	₹0.1	₹0.1	6,23,72,140	30,66,660