SENSEX 73,900 PE — 10 Sept 2026 Expiry History

Name: SENSEX 73,900 PE 2026-09-10 price history
Creator: MoneyTicks

SENSEX 73,900 PE traded across 4 sessions from 4 Sept 2026 to 10 Sept 2026, with a life-high of ₹20 and a low of ₹0.1. Final close ₹0.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Sept 2026	₹15.8	₹15.8	₹10	₹11.1	2,88,920	46,160
7 Sept 2026	₹9	₹10.1	₹7.1	₹7.55	5,09,580	57,320
8 Sept 2026	₹7.9	₹7.9	₹5.5	₹5.85	5,84,500	89,280
10 Sept 2026	₹18	₹20	₹0.1	₹0.15	6,15,73,060	14,00,700