SENSEX 77,700 PE traded across 4 sessions from 4 Sept 2026 to 10 Sept 2026, with a life-high of ₹3,163 and a low of ₹880. Final close ₹2,717.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2026 | ₹1,069.45 | ₹1,095.35 | ₹880 | ₹1,025 | 68,140 | 15,240 |
| 7 Sept 2026 | ₹1,327.25 | ₹1,498 | ₹1,301.7 | ₹1,466.2 | 6,120 | 13,520 |
| 8 Sept 2026 | ₹1,798.5 | ₹1,990 | ₹1,740 | ₹1,990 | 8,500 | 8,500 |
| 10 Sept 2026 | ₹3,000 | ₹3,163 | ₹2,717.1 | ₹2,717.1 | 1,620 | 5,060 |