SENSEX 81,700 CE — 10 Sept 2026 Expiry History

Name: SENSEX 81,700 CE 2026-09-10 price history
Creator: MoneyTicks

SENSEX 81,700 CE traded across 4 sessions from 4 Sept 2026 to 10 Sept 2026, with a life-high of ₹4.45 and a low of ₹0.05. Final close ₹0.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Sept 2026	₹1.65	₹4.45	₹1.65	₹3.1	5,980	620
7 Sept 2026	₹2.25	₹3.4	₹2.25	₹2.45	9,720	420
8 Sept 2026	₹2.85	₹3.75	₹1.5	₹1.6	27,160	3,660
10 Sept 2026	₹0.5	₹0.95	₹0.05	₹0.15	34,040	5,740