SENSEX 81,600 CE — 10 Sept 2026 Expiry History

Name: SENSEX 81,600 CE 2026-09-10 price history
Creator: MoneyTicks

SENSEX 81,600 CE traded across 4 sessions from 4 Sept 2026 to 10 Sept 2026, with a life-high of ₹3.65 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Sept 2026	₹1.65	₹3.6	₹1.65	₹3.25	13,000	1,220
7 Sept 2026	₹3	₹3.35	₹2.25	₹2.5	18,840	4,800
8 Sept 2026	₹2.75	₹3.65	₹1.4	₹1.65	31,060	11,400
10 Sept 2026	₹0.55	₹0.95	₹0.05	₹0.05	39,680	8,620