SENSEX 76,100 PE — 10 Sept 2026 Expiry History

Name: SENSEX 76,100 PE 2026-09-10 price history
Creator: MoneyTicks

SENSEX 76,100 PE traded across 4 sessions from 4 Sept 2026 to 10 Sept 2026, with a life-high of ₹1,577.55 and a low of ₹148. Final close ₹1,196.45.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Sept 2026	₹220	₹221.5	₹148	₹168.95	34,36,400	1,79,860
7 Sept 2026	₹200	₹326.75	₹180	₹262.25	1,49,54,820	4,99,580
8 Sept 2026	₹330	₹530.05	₹323	₹521.9	54,35,840	1,64,700
10 Sept 2026	₹1,383.15	₹1,577.55	₹1,000.5	₹1,196.45	45,040	51,460