SENSEX 77,500 CE — 10 Sept 2026 Expiry History

Name: SENSEX 77,500 CE 2026-09-10 price history
Creator: MoneyTicks

SENSEX 77,500 CE traded across 4 sessions from 4 Sept 2026 to 10 Sept 2026, with a life-high of ₹200.85 and a low of ₹0.1. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Sept 2026	₹162.55	₹200.85	₹112.55	₹117.1	65,69,020	3,46,700
7 Sept 2026	₹85.95	₹110	₹33.75	₹34.7	46,60,400	6,50,280
8 Sept 2026	₹34.7	₹34.7	₹8.3	₹9.55	65,43,520	10,47,160
10 Sept 2026	₹1.8	₹2.2	₹0.1	₹0.1	2,06,00,640	21,74,040