SENSEX 82,000 CE — 10 Sept 2026 Expiry History

Name: SENSEX 82,000 CE 2026-09-10 price history
Creator: MoneyTicks

SENSEX 82,000 CE traded across 4 sessions from 4 Sept 2026 to 10 Sept 2026, with a life-high of ₹3.5 and a low of ₹0.1. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Sept 2026	₹1.65	₹3.5	₹1.65	₹2.75	5,31,640	1,01,180
7 Sept 2026	₹2.65	₹2.95	₹2.05	₹2.5	9,95,280	1,96,240
8 Sept 2026	₹2.55	₹3.4	₹1.35	₹1.5	17,05,940	2,32,800
10 Sept 2026	₹0.5	₹0.7	₹0.1	₹0.1	6,36,220	1,24,080